Optimism

OP · 美元计价

$0.1084

≈ ￥0.71544

-4.66% (-$0.01)

更新于 2026-10-29 10:55:07

24H 最高

$0.116

24H 最低

$0.1073

今日开盘

$0.1137

24H 成交量

$369.45万

流通市值

$2.60亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.656	$0.6885	$0.6453	$304.29万	$6.83亿	-1.68%
84	TUTTutorial	$0.01912	$0.02099	$0.01881	$413.72万	$1,613.71万	-2.00%
227	BABABAlibaba (bStocks Tokenized Sto	$99.19	$102.27	$98.54	$82.88万	$897.56万	-0.75%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
327	CHZChiliz	$0.01261	$0.01325	$0.01254	$51.25万	$1.38亿	-3.30%
46	MSTRBStrategy (bStocks Tokenized St	$140.33	$147.36	$138.86	$1,209.79万	$5,264.04万	-1.11%
545	ASMLBASMLB	$1622.71	$1,673.30	$1,615.55	$18.00万	—	-1.60%
518	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.28万	—	0.00%
653	SKUUBSKUUB	$20.03	$21.52	$19.02	$8.34万	—	2.72%
346	MBLMovieBloc	$0.0007	$0.000724	$0.000695	$46.56万	$1,414.28万	-1.69%
54	INTCBIntel (bStocks Tokenized Stock	$91.71	$96.23	$91.18	$992.63万	$5,820.41万	-3.38%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.58万	$643.00万	-0.13%
526	MASKMask Network	$0.391	$0.407	$0.387	$19.67万	$2,099.19万	-3.46%
571	FTTFTT	$0.2327	$0.244	$0.2322	$16.32万	—	-1.32%
83	LITEBLITEB	$948.18	$1,071.35	$870.52	$414.99万	—	8.00%
605	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00842	$13.42万	$197.77万	-3.43%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%