Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-3.97% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.00157

24H 最低

$0.00145

今日开盘

$0.00151

24H 成交量

$50.43万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ETHFIEther.fi	$0.6596	$0.6885	$0.6453	$305.21万	$6.83亿	-1.05%
84	TUTTutorial	$0.01922	$0.02099	$0.01881	$414.19万	$1,613.71万	-1.59%
227	BABABAlibaba (bStocks Tokenized Sto	$99.26	$102.27	$98.54	$82.85万	$897.56万	-0.84%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
327	CHZChiliz	$0.01263	$0.01325	$0.01254	$51.36万	$1.38亿	-3.14%
46	MSTRBStrategy (bStocks Tokenized St	$140.66	$147.36	$138.86	$1,211.70万	$5,264.04万	-0.83%
545	ASMLBASMLB	$1622.85	$1,673.30	$1,615.55	$18.00万	—	-1.49%
518	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.31万	—	0.00%
652	SKUUBSKUUB	$20.11	$21.52	$19.02	$8.34万	—	3.13%
346	MBLMovieBloc	$0.000702	$0.000724	$0.000695	$46.55万	$1,414.28万	-1.54%
54	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.18	$992.28万	$5,820.41万	-2.97%
684	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.56万	$643.00万	-0.17%
526	MASKMask Network	$0.393	$0.407	$0.387	$19.63万	$2,099.19万	-2.96%
571	FTTFTT	$0.2335	$0.244	$0.2322	$16.34万	—	-0.98%
83	LITEBLITEB	$950.37	$1,071.35	$870.52	$414.68万	—	8.49%
604	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00842	$13.45万	$197.77万	-2.97%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%