Western Digital (bStocks Token

WDCB · 美元计价

$371.41

≈ ￥2451.31

-2.40% (-$9.14)

更新于 2026-10-30 16:50:01

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$380.55

24H 成交量

$45.41万

流通市值

$283.39万

24H 涨跌额

(-$9.14)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ETHFIEther.fi	$0.6065	$0.6909	$0.5658	$726.73万	$6.78亿	-6.92%
171	TUTTutorial	$0.01808	$0.01985	$0.01726	$228.92万	$1,613.77万	-5.19%
358	BABABAlibaba (bStocks Tokenized Sto	$98.86	$100.50	$97.11	$71.18万	$907.33万	0.23%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
201	CHZChiliz	$0.01225	$0.01319	$0.01136	$186.20万	$1.39亿	-2.16%
34	MSTRBStrategy (bStocks Tokenized St	$134.6	$144.91	$131.88	$2,851.70万	$5,254.62万	-4.26%
588	ASMLBASMLB	$1609.8	$1,691.22	$1,598.71	$21.87万	—	-1.83%
675	APPBAPPB	$250.74	$263.70	$248.19	$8.06万	—	-3.55%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
450	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.68万	—	-2.70%
683	SKUUBSKUUB	$17.72	$21.20	$17.11	$4.58万	—	-11.49%
362	MBLMovieBloc	$0.000634	$0.000711	$0.000623	$70.86万	$1,397.51万	-8.65%
23	INTCBIntel (bStocks Tokenized Stock	$67.34	$93.54	$67.06	$4,632.97万	$5,544.34万	-26.54%
682	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.43	$6.14万	$649.92万	1.45%
398	MASKMask Network	$0.368	$0.406	$0.348	$61.62万	$1,904.75万	-5.64%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.89万	—	-1.49%
194	LITEBLITEB	$860.55	$984.47	$859.90	$193.46万	—	-9.74%
301	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$87.08万	$197.61万	-2.28%
466	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
616	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%